Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | - | - |
Jun-28 2023 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | - | - |
Jun-27 2023 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | - | - |
Jun-26 2023 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | - | - |
Jun-25 2023 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | - | - |
Jun-24 2023 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | - | - |
Jun-23 2023 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | €6,816,997,446,274 | - | - |
Jun-22 2023 | €6,828,672,508,025 | €6,828,672,508,025 | €7,167,695,146,871 | €7,036,345,306,279 | €394 | - |
Jun-21 2023 | €7,036,345,306,279 | €7,036,345,306,279 | €7,036,345,306,279 | €7,036,345,306,279 | - | - |
Jun-20 2023 | €7,036,345,306,279 | €7,002,064,022,854 | €7,121,343,745,436 | €7,089,770,330,490 | - | - |
Jun-19 2023 | €7,073,102,417,772 | €7,004,056,430,737 | €7,288,124,239,171 | €7,288,124,239,171 | €225 | - |
Jun-18 2023 | €7,321,801,183,973 | €6,560,820,052,692 | €7,352,480,788,520 | €6,560,820,052,692 | €700 | - |
Jun-17 2023 | €6,560,820,052,692 | €6,560,820,052,692 | €6,560,820,052,692 | €6,560,820,052,692 | - | - |
Jun-16 2023 | €6,570,246,430,156 | €6,442,439,631,227 | €6,650,663,748,825 | €6,526,454,913,651 | €2 | - |
Jun-15 2023 | €6,526,454,913,651 | €6,526,454,913,651 | €6,526,454,913,651 | €6,526,454,913,651 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.