Cap Mercado CL$2,316.98T
4.48%
Volumen 24h CL$139.73T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-29 2023 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | - | - |
Jun-28 2023 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | - | - |
Jun-27 2023 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | - | - |
Jun-26 2023 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | - | - |
Jun-25 2023 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | - | - |
Jun-24 2023 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | - | - |
Jun-23 2023 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | CL$0.000000006917083653620653 | - | - |
Jun-22 2023 | CL$0.0000000069289301270029 | CL$0.0000000069289301270029 | CL$0.000000007272930249028621 | CL$0.000000007139651948364812 | CL$399,979 | - |
Jun-21 2023 | CL$0.000000007139651948364812 | CL$0.000000007139651948364812 | CL$0.000000007139651948364812 | CL$0.000000007139651948364812 | - | - |
Jun-20 2023 | CL$0.000000007139651948364812 | CL$0.000000007104867351910293 | CL$0.000000007225898322770771 | CL$0.000000007193861351342598 | - | - |
Jun-19 2023 | CL$0.000000007176948722651237 | CL$0.000000007106889012047937 | CL$0.000000007395127464493618 | CL$0.000000007395127464493618 | CL$228,052 | - |
Jun-18 2023 | CL$0.000000007429298849509745 | CL$0.000000006657145099214823 | CL$0.000000007460428887739236 | CL$0.000000006657145099214823 | CL$710,483 | - |
Jun-17 2023 | CL$0.000000006657145099214823 | CL$0.000000006657145099214823 | CL$0.000000006657145099214823 | CL$0.000000006657145099214823 | - | - |
Jun-16 2023 | CL$0.000000006666709873439548 | CL$0.000000006537026632884393 | CL$0.000000006748307867985101 | CL$0.000000006622275415987228 | CL$2,215 | - |
Jun-15 2023 | CL$0.000000006622275415987228 | CL$0.000000006622275415987228 | CL$0.000000006622275415987228 | CL$0.000000006622275415987228 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.