Cap Mercado CA$3.38T
2.67%
Volumen 24h CA$166.44B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2023 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | - | - |
Jun-28 2023 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | - | - |
Jun-27 2023 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | - | - |
Jun-26 2023 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | - | - |
Jun-25 2023 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | - | - |
Jun-24 2023 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | - | - |
Jun-23 2023 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | CA$10,035,921,023,716 | - | - |
Jun-22 2023 | CA$10,053,108,942,387 | CA$10,053,108,942,387 | CA$10,552,214,957,245 | CA$10,358,842,928,422 | CA$580 | - |
Jun-21 2023 | CA$10,358,842,928,422 | CA$10,358,842,928,422 | CA$10,358,842,928,422 | CA$10,358,842,928,422 | - | - |
Jun-20 2023 | CA$10,358,842,928,422 | CA$10,308,374,337,851 | CA$10,483,976,849,806 | CA$10,437,494,758,336 | - | - |
Jun-19 2023 | CA$10,412,956,410,335 | CA$10,311,307,542,435 | CA$10,729,509,560,742 | CA$10,729,509,560,742 | CA$331 | - |
Jun-18 2023 | CA$10,779,088,449,543 | CA$9,658,779,017,971 | CA$10,824,254,681,554 | CA$9,658,779,017,971 | CA$1,031 | - |
Jun-17 2023 | CA$9,658,779,017,971 | CA$9,658,779,017,971 | CA$9,658,779,017,971 | CA$9,658,779,017,971 | - | - |
Jun-16 2023 | CA$9,672,656,444,287 | CA$9,484,500,448,859 | CA$9,791,046,082,170 | CA$9,608,186,975,931 | CA$3 | - |
Jun-15 2023 | CA$9,608,186,975,931 | CA$9,608,186,975,931 | CA$9,608,186,975,931 | CA$9,608,186,975,931 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.