Cap Mercado £1.98T
6%
Volumen 24h £103.20B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | - | - |
Jun-28 2023 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | - | - |
Jun-27 2023 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | - | - |
Jun-26 2023 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | - | - |
Jun-25 2023 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | - | - |
Jun-24 2023 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | - | - |
Jun-23 2023 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | £5,850,145,851,326 | - | - |
Jun-22 2023 | £5,860,165,044,469 | £5,860,165,044,469 | £6,151,104,259,245 | £6,038,383,705,794 | £338 | - |
Jun-21 2023 | £6,038,383,705,794 | £6,038,383,705,794 | £6,038,383,705,794 | £6,038,383,705,794 | - | - |
Jun-20 2023 | £6,038,383,705,794 | £6,008,964,520,943 | £6,111,326,855,637 | £6,084,231,483,530 | - | - |
Jun-19 2023 | £6,069,927,573,164 | £6,010,674,346,537 | £6,254,452,949,082 | £6,254,452,949,082 | £193 | - |
Jun-18 2023 | £6,283,353,508,378 | £5,630,301,978,994 | £6,309,681,838,801 | £5,630,301,978,994 | £601 | - |
Jun-17 2023 | £5,630,301,978,994 | £5,630,301,978,994 | £5,630,301,978,994 | £5,630,301,978,994 | - | - |
Jun-16 2023 | £5,638,391,417,701 | £5,528,711,397,954 | £5,707,403,185,257 | £5,600,810,831,729 | £2 | - |
Jun-15 2023 | £5,600,810,831,729 | £5,600,810,831,729 | £5,600,810,831,729 | £5,600,810,831,729 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.