Cap Mercado ₱139.99T 4.4%
Volumen 24h ₱8.35T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
GreatDane GREATDANE

Precios Históricos de GreatDane (GREATDANE), Información de Volumen y Mercado por fecha
Peso filipino - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PHP Capitalización PHP
Jun-29 2023 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 - -
Jun-28 2023 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 - -
Jun-27 2023 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 - -
Jun-26 2023 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 - -
Jun-25 2023 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 - -
Jun-24 2023 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 - -
Jun-23 2023 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 ₱418,889,572,977,415 - -
Jun-22 2023 ₱419,606,979,969,274 ₱419,606,979,969,274 ₱440,439,179,120,734 ₱432,368,018,896,584 ₱24,222 -
Jun-21 2023 ₱432,368,018,896,584 ₱432,368,018,896,584 ₱432,368,018,896,584 ₱432,368,018,896,584 - -
Jun-20 2023 ₱432,368,018,896,584 ₱430,261,509,060,260 ₱437,590,986,950,014 ₱435,650,869,705,080 - -
Jun-19 2023 ₱434,626,662,948,994 ₱430,383,938,163,936 ₱447,839,283,264,099 ₱447,839,283,264,099 ₱13,811 -
Jun-18 2023 ₱449,908,657,814,739 ₱403,148,032,827,264 ₱451,793,852,366,911 ₱403,148,032,827,264 ₱43,026 -
Jun-17 2023 ₱403,148,032,827,264 ₱403,148,032,827,264 ₱403,148,032,827,264 ₱403,148,032,827,264 - -
Jun-16 2023 ₱403,727,263,091,238 ₱395,873,815,022,840 ₱408,668,731,317,245 ₱401,036,370,246,832 ₱134 -
Jun-15 2023 ₱401,036,370,246,832 ₱401,036,370,246,832 ₱401,036,370,246,832 ₱401,036,370,246,832 - -

Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 304 días, desde el día 05-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.