Cap Mercado AU$3.72T
4.89%
Volumen 24h AU$220.09B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-29 2023 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | - | - |
Jun-28 2023 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | - | - |
Jun-27 2023 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | - | - |
Jun-26 2023 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | - | - |
Jun-25 2023 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | - | - |
Jun-24 2023 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | - | - |
Jun-23 2023 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | AU$11,113,985,143,632 | - | - |
Jun-22 2023 | AU$11,133,019,397,917 | AU$11,133,019,397,917 | AU$11,685,739,653,599 | AU$11,471,595,495,783 | AU$643 | - |
Jun-21 2023 | AU$11,471,595,495,783 | AU$11,471,595,495,783 | AU$11,471,595,495,783 | AU$11,471,595,495,783 | - | - |
Jun-20 2023 | AU$11,471,595,495,783 | AU$11,415,705,541,638 | AU$11,610,171,371,375 | AU$11,558,696,148,242 | - | - |
Jun-19 2023 | AU$11,531,521,877,490 | AU$11,418,953,832,660 | AU$11,882,079,340,276 | AU$11,882,079,340,276 | AU$366 | - |
Jun-18 2023 | AU$11,936,984,020,402 | AU$10,696,330,337,562 | AU$11,987,002,033,734 | AU$10,696,330,337,562 | AU$1,142 | - |
Jun-17 2023 | AU$10,696,330,337,562 | AU$10,696,330,337,562 | AU$10,696,330,337,562 | AU$10,696,330,337,562 | - | - |
Jun-16 2023 | AU$10,711,698,484,596 | AU$10,503,330,669,331 | AU$10,842,805,602,067 | AU$10,640,303,670,724 | AU$4 | - |
Jun-15 2023 | AU$10,640,303,670,724 | AU$10,640,303,670,724 | AU$10,640,303,670,724 | AU$10,640,303,670,724 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.