Cap Mercado R$12.53T
2.62%
Volumen 24h R$618.86B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | - | - |
Jun-28 2023 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | - | - |
Jun-27 2023 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | - | - |
Jun-26 2023 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | - | - |
Jun-25 2023 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | - | - |
Jun-24 2023 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | - | - |
Jun-23 2023 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | R$37,236,008,772,119 | - | - |
Jun-22 2023 | R$37,299,780,646,058 | R$37,299,780,646,058 | R$39,151,600,314,981 | R$38,434,137,259,571 | R$2,153 | - |
Jun-21 2023 | R$38,434,137,259,571 | R$38,434,137,259,571 | R$38,434,137,259,571 | R$38,434,137,259,571 | - | - |
Jun-20 2023 | R$38,434,137,259,571 | R$38,246,885,000,732 | R$38,898,418,294,001 | R$38,725,957,035,924 | - | - |
Jun-19 2023 | R$38,634,913,061,057 | R$38,257,767,991,078 | R$39,809,411,730,143 | R$39,809,411,730,143 | R$1,228 | - |
Jun-18 2023 | R$39,993,362,952,353 | R$35,836,708,897,091 | R$40,160,942,012,350 | R$35,836,708,897,091 | R$3,825 | - |
Jun-17 2023 | R$35,836,708,897,091 | R$35,836,708,897,091 | R$35,836,708,897,091 | R$35,836,708,897,091 | - | - |
Jun-16 2023 | R$35,888,197,939,984 | R$35,190,087,793,466 | R$36,327,455,840,110 | R$35,648,998,599,578 | R$12 | - |
Jun-15 2023 | R$35,648,998,599,578 | R$35,648,998,599,578 | R$35,648,998,599,578 | R$35,648,998,599,578 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.