Cap Mercado MX$41.63T
4.4%
Volumen 24h MX$2.48T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | - | - |
Jun-28 2023 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | - | - |
Jun-27 2023 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | - | - |
Jun-26 2023 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | - | - |
Jun-25 2023 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | - | - |
Jun-24 2023 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | - | - |
Jun-23 2023 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | MX$124,572,709,485,041 | - | - |
Jun-22 2023 | MX$124,786,057,676,413 | MX$124,786,057,676,413 | MX$130,981,302,581,612 | MX$128,581,036,825,022 | MX$7,203 | - |
Jun-21 2023 | MX$128,581,036,825,022 | MX$128,581,036,825,022 | MX$128,581,036,825,022 | MX$128,581,036,825,022 | - | - |
Jun-20 2023 | MX$128,581,036,825,022 | MX$127,954,586,192,693 | MX$130,134,284,563,668 | MX$129,557,317,082,233 | - | - |
Jun-19 2023 | MX$129,252,730,339,308 | MX$127,990,995,132,300 | MX$133,182,004,349,044 | MX$133,182,004,349,044 | MX$4,107 | - |
Jun-18 2023 | MX$133,797,411,395,060 | MX$119,891,365,201,311 | MX$134,358,045,529,734 | MX$119,891,365,201,311 | MX$12,795 | - |
Jun-17 2023 | MX$119,891,365,201,311 | MX$119,891,365,201,311 | MX$119,891,365,201,311 | MX$119,891,365,201,311 | - | - |
Jun-16 2023 | MX$120,063,621,299,466 | MX$117,728,100,513,578 | MX$121,533,154,382,786 | MX$119,263,382,204,998 | MX$40 | - |
Jun-15 2023 | MX$119,263,382,204,998 | MX$119,263,382,204,998 | MX$119,263,382,204,998 | MX$119,263,382,204,998 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.