Cap Mercado ฿91.07T
6.07%
Volumen 24h ฿4.80T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-29 2023 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | - | - |
Jun-28 2023 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | - | - |
Jun-27 2023 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | - | - |
Jun-26 2023 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | - | - |
Jun-25 2023 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | - | - |
Jun-24 2023 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | - | - |
Jun-23 2023 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | ฿269,836,894,630,222 | - | - |
Jun-22 2023 | ฿270,299,028,059,549 | ฿270,299,028,059,549 | ฿283,718,545,493,207 | ฿278,519,330,827,950 | ฿15,603 | - |
Jun-21 2023 | ฿278,519,330,827,950 | ฿278,519,330,827,950 | ฿278,519,330,827,950 | ฿278,519,330,827,950 | - | - |
Jun-20 2023 | ฿278,519,330,827,950 | ฿277,162,376,371,668 | ฿281,883,820,113,928 | ฿280,634,051,090,387 | - | - |
Jun-19 2023 | ฿279,974,285,872,177 | ฿277,241,241,760,734 | ฿288,485,484,683,870 | ฿288,485,484,683,870 | ฿8,896 | - |
Jun-18 2023 | ฿289,818,517,632,393 | ฿259,696,636,708,255 | ฿291,032,907,000,254 | ฿259,696,636,708,255 | ฿27,716 | - |
Jun-17 2023 | ฿259,696,636,708,255 | ฿259,696,636,708,255 | ฿259,696,636,708,255 | ฿259,696,636,708,255 | - | - |
Jun-16 2023 | ฿260,069,760,571,415 | ฿255,010,789,960,488 | ฿263,252,915,577,022 | ฿258,336,362,998,980 | ฿86 | - |
Jun-15 2023 | ฿258,336,362,998,980 | ฿258,336,362,998,980 | ฿258,336,362,998,980 | ฿258,336,362,998,980 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.