Cap Mercado Bs.99.68T
0.01%
Volume 24h Bs.7.39T
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Moedas
27.254
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-29 2023 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | - | - |
Jun-28 2023 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | - | - |
Jun-27 2023 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | - | - |
Jun-26 2023 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | - | - |
Jun-25 2023 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | - | - |
Jun-24 2023 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | - | - |
Jun-23 2023 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | Bs.267,943,198,586,271 | - | - |
Jun-22 2023 | Bs.268,402,088,796,214 | Bs.268,402,088,796,214 | Bs.281,727,429,015,483 | Bs.276,564,702,067,210 | Bs.15,494 | - |
Jun-21 2023 | Bs.276,564,702,067,210 | Bs.276,564,702,067,210 | Bs.276,564,702,067,210 | Bs.276,564,702,067,210 | - | - |
Jun-20 2023 | Bs.276,564,702,067,210 | Bs.275,217,270,620,335 | Bs.279,905,579,607,806 | Bs.278,664,581,373,964 | - | - |
Jun-19 2023 | Bs.278,009,446,340,908 | Bs.275,295,582,537,736 | Bs.286,460,914,167,551 | Bs.286,460,914,167,551 | Bs.8,834 | - |
Jun-18 2023 | Bs.287,784,591,986,100 | Bs.257,874,104,269,776 | Bs.288,990,458,856,158 | Bs.257,874,104,269,776 | Bs.27,522 | - |
Jun-17 2023 | Bs.257,874,104,269,776 | Bs.257,874,104,269,776 | Bs.257,874,104,269,776 | Bs.257,874,104,269,776 | - | - |
Jun-16 2023 | Bs.258,244,609,576,328 | Bs.253,221,142,459,634 | Bs.261,405,425,427,574 | Bs.256,523,376,864,188 | Bs.86 | - |
Jun-15 2023 | Bs.256,523,376,864,188 | Bs.256,523,376,864,188 | Bs.256,523,376,864,188 | Bs.256,523,376,864,188 | - | - |
Análise histórica e de mercado do preço de GreatDane (GREATDANE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 304 dias, a partir do dia 23-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.