Cap Mercado zł9.53T
-2.78%
Volumen 24h zł401.20B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-15 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-14 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-13 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-12 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-11 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-10 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-09 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-08 2022 | zł330,252,387,550 | zł319,917,914,087 | zł334,594,410,235 | zł322,719,182,957 | - | - |
Mar-07 2022 | zł322,719,182,957 | zł317,525,057,049 | zł342,097,129,774 | zł330,888,338,552 | - | - |
Mar-06 2022 | zł330,888,338,552 | zł330,266,890,925 | zł345,740,353,501 | zł344,825,362,367 | - | - |
Mar-05 2022 | zł344,825,362,367 | zł340,248,848,482 | zł360,800,849,466 | zł359,236,922,215 | zł3,158 | - |
Mar-04 2022 | zł359,224,416,551 | zł354,851,549,223 | zł404,021,345,270 | zł404,021,345,270 | zł1,971 | - |
Mar-03 2022 | zł404,021,664,904 | zł397,831,880,331 | zł421,665,439,624 | zł420,414,273,851 | - | - |
Mar-02 2022 | zł420,416,071,790 | zł415,813,827,400 | zł444,856,735,151 | zł436,516,016,222 | zł2,037 | - |
Mar-01 2022 | zł436,516,056,176 | zł427,372,337,735 | zł513,349,620,898 | zł493,472,686,077 | zł8,972 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 127 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.