Cap Mercado ₪8.86T
-3.23%
Volumen 24h ₪482.08B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-15 2022 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | - | - |
Mar-14 2022 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | - | - |
Mar-13 2022 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | - | - |
Mar-12 2022 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | - | - |
Mar-11 2022 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | - | - |
Mar-10 2022 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | - | - |
Mar-09 2022 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | ₪308,123,257,398 | - | - |
Mar-08 2022 | ₪308,123,257,398 | ₪298,481,263,132 | ₪312,174,335,373 | ₪301,094,828,156 | - | - |
Mar-07 2022 | ₪301,094,828,156 | ₪296,248,743,602 | ₪319,174,322,264 | ₪308,716,595,407 | - | - |
Mar-06 2022 | ₪308,716,595,407 | ₪308,136,788,949 | ₪322,573,425,509 | ₪321,719,744,932 | - | - |
Mar-05 2022 | ₪321,719,744,932 | ₪317,449,888,244 | ₪336,624,766,996 | ₪335,165,633,386 | ₪2,946 | - |
Mar-04 2022 | ₪335,153,965,685 | ₪331,074,109,865 | ₪376,949,199,024 | ₪376,949,199,024 | ₪1,839 | - |
Mar-03 2022 | ₪376,949,497,240 | ₪371,174,469,846 | ₪393,411,020,440 | ₪392,243,691,184 | - | - |
Mar-02 2022 | ₪392,245,368,650 | ₪387,951,505,574 | ₪415,048,343,259 | ₪407,266,508,570 | ₪1,900 | - |
Mar-01 2022 | ₪407,266,545,847 | ₪398,735,518,012 | ₪478,951,745,203 | ₪460,406,698,643 | ₪8,371 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 127 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.