Cap Mercado €2.19T
-0.84%
Volumen 24h €81.05B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-15 2022 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | - | - |
Mar-14 2022 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | - | - |
Mar-13 2022 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | - | - |
Mar-12 2022 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | - | - |
Mar-11 2022 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | - | - |
Mar-10 2022 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | - | - |
Mar-09 2022 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | €76,736,966,083 | - | - |
Mar-08 2022 | €76,736,966,083 | €74,335,662,809 | €77,745,872,181 | €74,986,561,583 | - | - |
Mar-07 2022 | €74,986,561,583 | €73,779,662,016 | €79,489,193,218 | €76,884,734,736 | - | - |
Mar-06 2022 | €76,884,734,736 | €76,740,336,066 | €80,335,727,402 | €80,123,121,389 | - | - |
Mar-05 2022 | €80,123,121,389 | €79,059,729,256 | €83,835,162,415 | €83,471,770,546 | €734 | - |
Mar-04 2022 | €83,468,864,748 | €82,452,791,634 | €93,877,814,174 | €93,877,814,174 | €458 | - |
Mar-03 2022 | €93,877,888,444 | €92,439,639,072 | €97,977,570,364 | €97,686,851,298 | - | - |
Mar-02 2022 | €97,687,269,065 | €96,617,898,229 | €103,366,266,177 | €101,428,228,817 | €473 | - |
Mar-01 2022 | €101,428,238,100 | €99,303,616,937 | €119,281,173,832 | €114,662,598,068 | €2,085 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.