時価総額 €2.20T -0.51%
ボリューム24h €64.80B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
硬貨 27.089 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-15 2022 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 - -
Mar-14 2022 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 - -
Mar-13 2022 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 - -
Mar-12 2022 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 - -
Mar-11 2022 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 - -
Mar-10 2022 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 - -
Mar-09 2022 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 €0.000000000000076722914268 - -
Mar-08 2022 €0.000000000000076722914268 €0.000000000000074322050712 €0.000000000000077731635618 €0.000000000000074972830296 - -
Mar-07 2022 €0.000000000000074972830296 €0.000000000000073766151732 €0.000000000000079474637424 €0.000000000000076870655861 - -
Mar-06 2022 €0.000000000000076870655861 €0.000000000000076726283634 €0.000000000000080321016594 €0.000000000000080108449512 - -
Mar-05 2022 €0.000000000000080108449512 €0.000000000000079045252104 €0.000000000000083819810802 €0.000000000000083456485476 €734 -
Mar-04 2022 €0.00000000000008345358021 €0.000000000000082437693156 €0.000000000000093860623584 €0.000000000000093860623584 €458 -
Mar-03 2022 €0.00000000000009386069784 €0.000000000000092422711836 €0.00000000000009795962904 €0.00000000000009766896321 - -
Mar-02 2022 €0.0000000000000976693809 €0.000000000000096600205884 €0.000000000000103347338094 €0.00000000000010140965562 €473 -
Mar-01 2022 €0.000000000000101409664902 €0.000000000000099285432792 €0.000000000000119259331464 €0.000000000000114641601438 €2,084 -

Gilgamesh ETH(GIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、06-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.