時価総額 €2.20T
-0.51%
ボリューム24h €64.80B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-15 2022 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | - | - |
Mar-14 2022 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | - | - |
Mar-13 2022 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | - | - |
Mar-12 2022 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | - | - |
Mar-11 2022 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | - | - |
Mar-10 2022 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | - | - |
Mar-09 2022 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | €0.000000000000076722914268 | - | - |
Mar-08 2022 | €0.000000000000076722914268 | €0.000000000000074322050712 | €0.000000000000077731635618 | €0.000000000000074972830296 | - | - |
Mar-07 2022 | €0.000000000000074972830296 | €0.000000000000073766151732 | €0.000000000000079474637424 | €0.000000000000076870655861 | - | - |
Mar-06 2022 | €0.000000000000076870655861 | €0.000000000000076726283634 | €0.000000000000080321016594 | €0.000000000000080108449512 | - | - |
Mar-05 2022 | €0.000000000000080108449512 | €0.000000000000079045252104 | €0.000000000000083819810802 | €0.000000000000083456485476 | €734 | - |
Mar-04 2022 | €0.00000000000008345358021 | €0.000000000000082437693156 | €0.000000000000093860623584 | €0.000000000000093860623584 | €458 | - |
Mar-03 2022 | €0.00000000000009386069784 | €0.000000000000092422711836 | €0.00000000000009795962904 | €0.00000000000009766896321 | - | - |
Mar-02 2022 | €0.0000000000000976693809 | €0.000000000000096600205884 | €0.000000000000103347338094 | €0.00000000000010140965562 | €473 | - |
Mar-01 2022 | €0.000000000000101409664902 | €0.000000000000099285432792 | €0.000000000000119259331464 | €0.000000000000114641601438 | €2,084 | - |
Gilgamesh ETH(GIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.