시가총액 €2.21T
0.75%
볼륨 24시간 €77.20B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-15 2022 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | - | - |
Mar-14 2022 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | - | - |
Mar-13 2022 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | - | - |
Mar-12 2022 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | - | - |
Mar-11 2022 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | - | - |
Mar-10 2022 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | - | - |
Mar-09 2022 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | €0.000000000000076685718285 | - | - |
Mar-08 2022 | €0.000000000000076685718285 | €0.00000000000007428601869 | €0.000000000000077693950597 | €0.00000000000007493648277 | - | - |
Mar-07 2022 | €0.00000000000007493648277 | €0.000000000000073730389214 | €0.00000000000007943610738 | €0.000000000000076833388252 | - | - |
Mar-06 2022 | €0.000000000000076833388252 | €0.000000000000076689086017 | €0.000000000000080282076217 | €0.00000000000008006961219 | - | - |
Mar-05 2022 | €0.00000000000008006961219 | €0.00000000000007900693023 | €0.000000000000083779174177 | €0.000000000000083416024995 | €733 | - |
Mar-04 2022 | €0.000000000000083413121137 | €0.000000000000082397726594 | €0.00000000000009381511908 | €0.00000000000009381511908 | €458 | - |
Mar-03 2022 | €0.0000000000000938151933 | €0.000000000000092377904444 | €0.000000000000097912137299 | €0.000000000000097621612387 | - | - |
Mar-02 2022 | €0.000000000000097622029875 | €0.000000000000096553373204 | €0.000000000000103297234342 | €0.000000000000101360491275 | €473 | - |
Mar-01 2022 | €0.000000000000101360500552 | €0.00000000000009923729829 | €0.000000000000119201513429 | €0.000000000000114586022122 | €2,083 | - |
Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 127일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.