시가총액 €2.21T 0.75%
볼륨 24시간 €77.20B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Mar-15 2022 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 - -
Mar-14 2022 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 - -
Mar-13 2022 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 - -
Mar-12 2022 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 - -
Mar-11 2022 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 - -
Mar-10 2022 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 - -
Mar-09 2022 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 €0.000000000000076685718285 - -
Mar-08 2022 €0.000000000000076685718285 €0.00000000000007428601869 €0.000000000000077693950597 €0.00000000000007493648277 - -
Mar-07 2022 €0.00000000000007493648277 €0.000000000000073730389214 €0.00000000000007943610738 €0.000000000000076833388252 - -
Mar-06 2022 €0.000000000000076833388252 €0.000000000000076689086017 €0.000000000000080282076217 €0.00000000000008006961219 - -
Mar-05 2022 €0.00000000000008006961219 €0.00000000000007900693023 €0.000000000000083779174177 €0.000000000000083416024995 €733 -
Mar-04 2022 €0.000000000000083413121137 €0.000000000000082397726594 €0.00000000000009381511908 €0.00000000000009381511908 €458 -
Mar-03 2022 €0.0000000000000938151933 €0.000000000000092377904444 €0.000000000000097912137299 €0.000000000000097621612387 - -
Mar-02 2022 €0.000000000000097622029875 €0.000000000000096553373204 €0.000000000000103297234342 €0.000000000000101360491275 €473 -
Mar-01 2022 €0.000000000000101360500552 €0.00000000000009923729829 €0.000000000000119201513429 €0.000000000000114586022122 €2,083 -

Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 127일 동안 분석, 05-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.