시가총액 Tk277.86T
0.17%
볼륨 24시간 Tk9.56T
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Mar-15 2022 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | - | - |
| Mar-14 2022 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | - | - |
| Mar-13 2022 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | - | - |
| Mar-12 2022 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | - | - |
| Mar-11 2022 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | - | - |
| Mar-10 2022 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | - | - |
| Mar-09 2022 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | Tk0.00000000000966210789551 | - | - |
| Mar-08 2022 | Tk0.00000000000966210789551 | Tk0.000000000009359754903033 | Tk0.00000000000978914131979 | Tk0.000000000009441710895148 | - | - |
| Mar-07 2022 | Tk0.000000000009441710895148 | Tk0.000000000009289747709289 | Tk0.000000000010008646426867 | Tk0.000000000009680713747953 | - | - |
| Mar-06 2022 | Tk0.000000000009680713747953 | Tk0.000000000009662532216955 | Tk0.000000000010115235272443 | Tk0.000000000010088465615673 | - | - |
| Mar-05 2022 | Tk0.000000000010088465615673 | Tk0.000000000009954571743571 | Tk0.000000000010555856271585 | Tk0.000000000010510100860252 | Tk92,379 | - |
| Mar-04 2022 | Tk0.000000000010509734985288 | Tk0.000000000010381799147356 | Tk0.000000000011820347035315 | Tk0.000000000011820347035315 | Tk57,673 | - |
| Mar-03 2022 | Tk0.000000000011820356386752 | Tk0.00000000001163926347526 | Tk0.000000000012336555698111 | Tk0.000000000012299950667688 | - | - |
| Mar-02 2022 | Tk0.00000000001230000326952 | Tk0.000000000012165356606755 | Tk0.000000000013015057377643 | Tk0.000000000012771035141136 | Tk59,590 | - |
| Mar-01 2022 | Tk0.000000000012771036310065 | Tk0.000000000012503520926457 | Tk0.000000000015018935856979 | Tk0.000000000014437401563486 | Tk262,484 | - |
Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 127일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.