시가총액 CL$2,267.05T
2.22%
볼륨 24시간 CL$117.67T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
코인
27.051
+11
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Mar-15 2022 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | - | - |
Mar-14 2022 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | - | - |
Mar-13 2022 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | - | - |
Mar-12 2022 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | - | - |
Mar-11 2022 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | - | - |
Mar-10 2022 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | - | - |
Mar-09 2022 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | CL$0.000000000076534944781198 | - | - |
Mar-08 2022 | CL$0.000000000076534944781198 | CL$0.000000000074139963289178 | CL$0.000000000077541194785625 | CL$0.00000000007478914847722 | - | - |
Mar-07 2022 | CL$0.00000000007478914847722 | CL$0.000000000073585426249701 | CL$0.000000000079279926274757 | CL$0.000000000076682324411476 | - | - |
Mar-06 2022 | CL$0.000000000076682324411476 | CL$0.000000000076538305892324 | CL$0.000000000080124231834028 | CL$0.000000000079912185536798 | - | - |
Mar-05 2022 | CL$0.000000000079912185536798 | CL$0.000000000078851592939539 | CL$0.000000000083614454071607 | CL$0.000000000083252018884827 | CL$731,750 | - |
Mar-04 2022 | CL$0.000000000083249120736666 | CL$0.000000000082235722584059 | CL$0.000000000093630667078641 | CL$0.000000000093630667078641 | CL$456,833 | - |
Mar-03 2022 | CL$0.000000000093630741152716 | CL$0.000000000092196278183441 | CL$0.000000000097719630059595 | CL$0.000000000097429676354616 | - | - |
Mar-02 2022 | CL$0.000000000097430093021285 | CL$0.000000000096363537461036 | CL$0.000000000103094139342503 | CL$0.000000000101161204148813 | CL$472,019 | - |
Mar-01 2022 | CL$0.000000000101161213408072 | CL$0.00000000009904218562097 | CL$0.000000000118967148671603 | CL$0.000000000114360731984668 | CL$2,079,176 | - |
Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 127일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 925.92593 CLP.