시가총액 CHF2.23T 2.8%
볼륨 24시간 CHF112.44B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
코인 27.083 +38
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Mar-15 2022 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 - -
Mar-14 2022 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 - -
Mar-13 2022 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 - -
Mar-12 2022 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 - -
Mar-11 2022 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 - -
Mar-10 2022 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 - -
Mar-09 2022 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 CHF0.000000000000075016031937 - -
Mar-08 2022 CHF0.000000000000075016031937 CHF0.000000000000072668581257 CHF0.000000000000076002311899 CHF0.000000000000073304882713 - -
Mar-07 2022 CHF0.000000000000073304882713 CHF0.000000000000072125049563 CHF0.000000000000077706536516 CHF0.00000000000007516048667 - -
Mar-06 2022 CHF0.00000000000007516048667 CHF0.000000000000075019326343 CHF0.000000000000078534085983 CHF0.000000000000078326247958 - -
Mar-05 2022 CHF0.000000000000078326247958 CHF0.000000000000077286703886 CHF0.000000000000081955041255 CHF0.000000000000081599798959 CHF717 -
Mar-04 2022 CHF0.000000000000081596958327 CHF0.000000000000080603672078 CHF0.000000000000091772472456 CHF0.000000000000091772472456 CHF448 -
Mar-03 2022 CHF0.00000000000009177254506 CHF0.000000000000090366550448 CHF0.000000000000095780285859 CHF0.000000000000095496086577 - -
Mar-02 2022 CHF0.000000000000095496494975 CHF0.000000000000094451106281 CHF0.000000000000101048132608 CHF0.000000000000099153558454 CHF463 -
Mar-01 2022 CHF0.00000000000009915356753 CHF0.000000000000097076593978 CHF0.000000000000116606126125 CHF0.000000000000112091128404 CHF2,038 -

Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 127일 동안 분석, 04-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90755 CHF.