Market Cap CHF2.26T -0.43%
Volume 24h CHF95.70B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2022 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 - -
Mar-14 2022 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 - -
Mar-13 2022 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 - -
Mar-12 2022 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 - -
Mar-11 2022 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 - -
Mar-10 2022 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 - -
Mar-09 2022 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 CHF0.000000000000075621913171 - -
Mar-08 2022 CHF0.000000000000075621913171 CHF0.00000000000007325550286 CHF0.000000000000076616159011 CHF0.000000000000073896943526 - -
Mar-07 2022 CHF0.000000000000073896943526 CHF0.000000000000072707581228 CHF0.000000000000078334148121 CHF0.00000000000007576753462 - -
Mar-06 2022 CHF0.00000000000007576753462 CHF0.000000000000075625234185 CHF0.000000000000079168381449 CHF0.00000000000007895886478 - -
Mar-05 2022 CHF0.00000000000007895886478 CHF0.000000000000077910924633 CHF0.000000000000082616966716 CHF0.000000000000082258855238 CHF723 -
Mar-04 2022 CHF0.000000000000082255991664 CHF0.00000000000008125468295 CHF0.000000000000092513690265 CHF0.000000000000092513690265 CHF451 -
Mar-03 2022 CHF0.000000000000092513763456 CHF0.000000000000091096413062 CHF0.000000000000096553873536 CHF0.000000000000096267378864 - -
Mar-02 2022 CHF0.00000000000009626779056 CHF0.000000000000095213958585 CHF0.000000000000101864267049 CHF0.000000000000099954391008 CHF466 -
Mar-01 2022 CHF0.000000000000099954400156 CHF0.000000000000097860651532 CHF0.000000000000117547917657 CHF0.000000000000112996453699 CHF2,054 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.