Cap Mercado CHF2.17T
-0.33%
Volumen 24h CHF121.93B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-15 2022 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | - | - |
Mar-14 2022 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | - | - |
Mar-13 2022 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | - | - |
Mar-12 2022 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | - | - |
Mar-11 2022 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | - | - |
Mar-10 2022 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | - | - |
Mar-09 2022 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | CHF75,018,511,669 | - | - |
Mar-08 2022 | CHF75,018,511,669 | CHF72,670,983,392 | CHF76,004,824,234 | CHF73,307,305,882 | - | - |
Mar-07 2022 | CHF73,307,305,882 | CHF72,127,433,730 | CHF77,709,105,185 | CHF75,162,971,177 | - | - |
Mar-06 2022 | CHF75,162,971,177 | CHF75,021,806,184 | CHF78,536,682,008 | CHF78,328,837,112 | - | - |
Mar-05 2022 | CHF78,328,837,112 | CHF77,289,258,677 | CHF81,957,750,363 | CHF81,602,496,324 | CHF717 | - |
Mar-04 2022 | CHF81,599,655,599 | CHF80,606,336,516 | CHF91,775,506,089 | CHF91,775,506,089 | CHF448 | - |
Mar-03 2022 | CHF91,775,578,696 | CHF90,369,537,608 | CHF95,783,451,976 | CHF95,499,243,299 | - | - |
Mar-02 2022 | CHF95,499,651,710 | CHF94,454,228,459 | CHF101,051,472,858 | CHF99,156,836,078 | CHF463 | - |
Mar-01 2022 | CHF99,156,845,153 | CHF97,079,802,944 | CHF116,609,980,661 | CHF112,094,833,692 | CHF2,038 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90758 CHF.