Cap Mercado ₩3,361.02T
2.71%
Volumen 24h ₩169.37T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-15 2022 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | - | - |
Mar-14 2022 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | - | - |
Mar-13 2022 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | - | - |
Mar-12 2022 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | - | - |
Mar-11 2022 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | - | - |
Mar-10 2022 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | - | - |
Mar-09 2022 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | ₩112,933,600,475,652 | - | - |
Mar-08 2022 | ₩112,933,600,475,652 | ₩109,399,608,470,568 | ₩114,418,405,048,302 | ₩110,357,534,563,944 | - | - |
Mar-07 2022 | ₩110,357,534,563,944 | ₩108,581,343,498,348 | ₩116,984,046,245,136 | ₩113,151,071,231,417 | - | - |
Mar-06 2022 | ₩113,151,071,231,417 | ₩112,938,560,071,326 | ₩118,229,888,480,766 | ₩117,916,996,743,767 | - | - |
Mar-05 2022 | ₩117,916,996,743,767 | ₩116,352,005,209,656 | ₩123,379,998,210,078 | ₩122,845,195,307,964 | ₩1,079,757 | - |
Mar-04 2022 | ₩122,840,918,852,189 | ₩121,345,566,599,483 | ₩138,159,743,609,376 | ₩138,159,743,609,376 | ₩674,095 | - |
Mar-03 2022 | ₩138,159,852,911,760 | ₩136,043,184,920,004 | ₩144,193,344,508,560 | ₩143,765,493,989,190 | - | - |
Mar-02 2022 | ₩143,766,108,815,100 | ₩142,192,318,439,076 | ₩152,123,874,619,266 | ₩149,271,669,897,180 | ₩696,502 | - |
Mar-01 2022 | ₩149,271,683,559,978 | ₩146,144,883,923,688 | ₩175,545,804,288,696 | ₩168,748,657,923,282 | ₩3,067,995 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.2798 KRW.