Cap Mercado R$12.54T
2.26%
Volumen 24h R$569.59B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-15 2022 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | - | - |
Mar-14 2022 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | - | - |
Mar-13 2022 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | - | - |
Mar-12 2022 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | - | - |
Mar-11 2022 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | - | - |
Mar-10 2022 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | - | - |
Mar-09 2022 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | R$426,365,154,468 | - | - |
Mar-08 2022 | R$426,365,154,468 | R$413,023,057,511 | R$431,970,828,318 | R$416,639,574,696 | - | - |
Mar-07 2022 | R$416,639,574,696 | R$409,933,811,532 | R$441,657,051,024 | R$427,186,185,162 | - | - |
Mar-06 2022 | R$427,186,185,162 | R$426,383,878,734 | R$446,360,555,694 | R$445,179,276,312 | - | - |
Mar-05 2022 | R$445,179,276,312 | R$439,270,867,703 | R$465,804,081,102 | R$463,785,006,876 | R$4,076 | - |
Mar-04 2022 | R$463,768,861,710 | R$458,123,366,555 | R$521,602,961,184 | R$521,602,961,184 | R$2,545 | - |
Mar-03 2022 | R$521,603,373,840 | R$513,612,187,235 | R$544,381,985,040 | R$542,766,694,709 | - | - |
Mar-02 2022 | R$542,769,015,900 | R$536,827,388,483 | R$574,322,602,194 | R$563,554,498,619 | R$2,630 | - |
Mar-01 2022 | R$563,554,550,202 | R$551,749,751,592 | R$662,748,851,064 | R$637,087,167,138 | R$11,583 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 127 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.