시가총액 R$12.25T
-3.59%
볼륨 24시간 R$547.97B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
코인
27.086
+6
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Mar-15 2022 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | - | - |
| Mar-14 2022 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | - | - |
| Mar-13 2022 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | - | - |
| Mar-12 2022 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | - | - |
| Mar-11 2022 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | - | - |
| Mar-10 2022 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | - | - |
| Mar-09 2022 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | R$0.000000000000426249433631 | - | - |
| Mar-08 2022 | R$0.000000000000426249433631 | R$0.000000000000412910957887 | R$0.000000000000431853586032 | R$0.000000000000416526493504 | - | - |
| Mar-07 2022 | R$0.000000000000416526493504 | R$0.000000000000409822550367 | R$0.000000000000441537179776 | R$0.000000000000427070241487 | - | - |
| Mar-06 2022 | R$0.000000000000427070241487 | R$0.000000000000426268152816 | R$0.000000000000446239407855 | R$0.000000000000445058449088 | - | - |
| Mar-05 2022 | R$0.000000000000445058449088 | R$0.000000000000439151644096 | R$0.000000000000465677656047 | R$0.000000000000463659129823 | R$4,075 | - |
| Mar-04 2022 | R$0.00000000000046364298904 | R$0.000000000000457999026144 | R$0.000000000000521461391616 | R$0.000000000000521461391616 | R$2,544 | - |
| Mar-03 2022 | R$0.000000000000521461804159 | R$0.000000000000513472786463 | R$0.000000000000544234232959 | R$0.000000000000542619381039 | - | - |
| Mar-02 2022 | R$0.0000000000005426217016 | R$0.000000000000536681686815 | R$0.000000000000574166723855 | R$0.00000000000056340154288 | R$2,629 | - |
| Mar-01 2022 | R$0.000000000000563401594448 | R$0.000000000000551599999808 | R$0.000000000000662568972735 | R$0.000000000000636914253711 | R$11,580 | - |
Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 127일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.