시가총액 R44.10T
-3.24%
볼륨 24시간 R2.49T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
코인
27.084
+33
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Mar-15 2022 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | - | - |
Mar-14 2022 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | - | - |
Mar-13 2022 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | - | - |
Mar-12 2022 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | - | - |
Mar-11 2022 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | - | - |
Mar-10 2022 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | - | - |
Mar-09 2022 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | R0.000000000001537132263249 | - | - |
Mar-08 2022 | R0.000000000001537132263249 | R0.000000000001489031316266 | R0.000000000001557341846611 | R0.000000000001502069589178 | - | - |
Mar-07 2022 | R0.000000000001502069589178 | R0.000000000001477893962251 | R0.000000000001592262630532 | R0.000000000001540092244278 | - | - |
Mar-06 2022 | R0.000000000001540092244278 | R0.000000000001537199767999 | R0.000000000001609219712279 | R0.000000000001604960962166 | - | - |
Mar-05 2022 | R0.000000000001604960962166 | R0.000000000001583659959022 | R0.000000000001679317537823 | R0.000000000001672038368543 | R14,697 | - |
Mar-04 2022 | R0.000000000001671980161967 | R0.000000000001651627014783 | R0.000000000001880483739912 | R0.000000000001880483739912 | R9,175 | - |
Mar-03 2022 | R0.00000000000188048522762 | R0.000000000001851675390273 | R0.00000000000196260670922 | R0.000000000001956783262217 | - | - |
Mar-02 2022 | R0.000000000001956791630575 | R0.000000000001935370866937 | R0.000000000002070548664904 | R0.000000000002031727482534 | R9,480 | - |
Mar-01 2022 | R0.000000000002031727668498 | R0.000000000001989168991706 | R0.000000000002389343103502 | R0.000000000002296827563996 | R41,758 | - |
Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 127일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.59635 ZAR.