시가총액 NZ$4.08T 1.74%
볼륨 24시간 NZ$213.69B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
코인 27.067 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Mar-15 2022 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 - -
Mar-14 2022 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 - -
Mar-13 2022 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 - -
Mar-12 2022 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 - -
Mar-11 2022 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 - -
Mar-10 2022 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 - -
Mar-09 2022 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 NZ$0.000000000000137386256231 - -
Mar-08 2022 NZ$0.000000000000137386256231 NZ$0.000000000000133087075747 NZ$0.000000000000139192554273 NZ$0.00000000000013425241431 - -
Mar-07 2022 NZ$0.00000000000013425241431 NZ$0.000000000000132091638068 NZ$0.000000000000142313714295 NZ$0.00000000000013765081428 - -
Mar-06 2022 NZ$0.00000000000013765081428 NZ$0.00000000000013739228969 NZ$0.000000000000143829309298 NZ$0.000000000000143448669487 - -
Mar-05 2022 NZ$0.000000000000143448669487 NZ$0.000000000000141544822209 NZ$0.000000000000150094533217 NZ$0.000000000000149443933499 NZ$1,314 -
Mar-04 2022 NZ$0.000000000000149438731095 NZ$0.000000000000147619601563 NZ$0.000000000000168074424763 NZ$0.000000000000168074424763 NZ$820 -
Mar-03 2022 NZ$0.000000000000168074557732 NZ$0.000000000000165499583677 NZ$0.000000000000175414435492 NZ$0.000000000000174893945745 - -
Mar-02 2022 NZ$0.000000000000174894693695 NZ$0.000000000000172980142428 NZ$0.000000000000185062103123 NZ$0.000000000000181592332151 NZ$847 -
Mar-01 2022 NZ$0.000000000000181592348772 NZ$0.000000000000177788526931 NZ$0.000000000000213555405537 NZ$0.000000000000205286524634 NZ$3,732 -

Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 127일 동안 분석, 04-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66211 NZD.