시가총액 zł9.49T
0.69%
볼륨 24시간 zł329.90B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Mar-15 2022 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | - | - |
Mar-14 2022 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | - | - |
Mar-13 2022 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | - | - |
Mar-12 2022 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | - | - |
Mar-11 2022 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | - | - |
Mar-10 2022 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | - | - |
Mar-09 2022 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | zł0.00000000000033025238755 | - | - |
Mar-08 2022 | zł0.00000000000033025238755 | zł0.000000000000319917914087 | zł0.000000000000334594410235 | zł0.000000000000322719182957 | - | - |
Mar-07 2022 | zł0.000000000000322719182957 | zł0.000000000000317525057049 | zł0.000000000000342097129774 | zł0.000000000000330888338552 | - | - |
Mar-06 2022 | zł0.000000000000330888338552 | zł0.000000000000330266890925 | zł0.000000000000345740353501 | zł0.000000000000344825362367 | - | - |
Mar-05 2022 | zł0.000000000000344825362367 | zł0.000000000000340248848482 | zł0.000000000000360800849466 | zł0.000000000000359236922215 | zł3,158 | - |
Mar-04 2022 | zł0.000000000000359224416551 | zł0.000000000000354851549223 | zł0.00000000000040402134527 | zł0.00000000000040402134527 | zł1,971 | - |
Mar-03 2022 | zł0.000000000000404021664904 | zł0.000000000000397831880331 | zł0.000000000000421665439624 | zł0.000000000000420414273851 | - | - |
Mar-02 2022 | zł0.00000000000042041607179 | zł0.0000000000004158138274 | zł0.000000000000444856735151 | zł0.000000000000436516016222 | zł2,037 | - |
Mar-01 2022 | zł0.000000000000436516056176 | zł0.000000000000427372337735 | zł0.000000000000513349620898 | zł0.000000000000493472686077 | zł8,972 | - |
Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 127일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.