시가총액 zł9.49T 0.69%
볼륨 24시간 zł329.90B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Mar-15 2022 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 - -
Mar-14 2022 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 - -
Mar-13 2022 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 - -
Mar-12 2022 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 - -
Mar-11 2022 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 - -
Mar-10 2022 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 - -
Mar-09 2022 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 zł0.00000000000033025238755 - -
Mar-08 2022 zł0.00000000000033025238755 zł0.000000000000319917914087 zł0.000000000000334594410235 zł0.000000000000322719182957 - -
Mar-07 2022 zł0.000000000000322719182957 zł0.000000000000317525057049 zł0.000000000000342097129774 zł0.000000000000330888338552 - -
Mar-06 2022 zł0.000000000000330888338552 zł0.000000000000330266890925 zł0.000000000000345740353501 zł0.000000000000344825362367 - -
Mar-05 2022 zł0.000000000000344825362367 zł0.000000000000340248848482 zł0.000000000000360800849466 zł0.000000000000359236922215 zł3,158 -
Mar-04 2022 zł0.000000000000359224416551 zł0.000000000000354851549223 zł0.00000000000040402134527 zł0.00000000000040402134527 zł1,971 -
Mar-03 2022 zł0.000000000000404021664904 zł0.000000000000397831880331 zł0.000000000000421665439624 zł0.000000000000420414273851 - -
Mar-02 2022 zł0.00000000000042041607179 zł0.0000000000004158138274 zł0.000000000000444856735151 zł0.000000000000436516016222 zł2,037 -
Mar-01 2022 zł0.000000000000436516056176 zł0.000000000000427372337735 zł0.000000000000513349620898 zł0.000000000000493472686077 zł8,972 -

Gilgamesh ETH (GIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 127일 동안 분석, 05-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.