Cap Mercado zł9.52T
-3.31%
Volume 24h zł418.35B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Moedas
27.086
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-15 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-14 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-13 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-12 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-11 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-10 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-09 2022 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | zł330,252,387,550 | - | - |
Mar-08 2022 | zł330,252,387,550 | zł319,917,914,087 | zł334,594,410,235 | zł322,719,182,957 | - | - |
Mar-07 2022 | zł322,719,182,957 | zł317,525,057,049 | zł342,097,129,774 | zł330,888,338,552 | - | - |
Mar-06 2022 | zł330,888,338,552 | zł330,266,890,925 | zł345,740,353,501 | zł344,825,362,367 | - | - |
Mar-05 2022 | zł344,825,362,367 | zł340,248,848,482 | zł360,800,849,466 | zł359,236,922,215 | zł3,158 | - |
Mar-04 2022 | zł359,224,416,551 | zł354,851,549,223 | zł404,021,345,270 | zł404,021,345,270 | zł1,971 | - |
Mar-03 2022 | zł404,021,664,904 | zł397,831,880,331 | zł421,665,439,624 | zł420,414,273,851 | - | - |
Mar-02 2022 | zł420,416,071,790 | zł415,813,827,400 | zł444,856,735,151 | zł436,516,016,222 | zł2,037 | - |
Mar-01 2022 | zł436,516,056,176 | zł427,372,337,735 | zł513,349,620,898 | zł493,472,686,077 | zł8,972 | - |
Análise histórica e de mercado do preço de Gilgamesh ETH (GIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 127 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.