Cap Mercado Bs.87.07T
0.43%
Volume 24h Bs.2.68T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Moedas
27.087
+2
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Mar-15 2022 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | - | - |
Mar-14 2022 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | - | - |
Mar-13 2022 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | - | - |
Mar-12 2022 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | - | - |
Mar-11 2022 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | - | - |
Mar-10 2022 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | - | - |
Mar-09 2022 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | Bs.3,020,074,112,154 | - | - |
Mar-08 2022 | Bs.3,020,074,112,154 | Bs.2,925,567,980,036 | Bs.3,059,780,805,579 | Bs.2,951,184,871,588 | - | - |
Mar-07 2022 | Bs.2,951,184,871,588 | Bs.2,903,685,910,846 | Bs.3,128,391,268,072 | Bs.3,025,889,722,361 | - | - |
Mar-06 2022 | Bs.3,025,889,722,361 | Bs.3,020,206,741,827 | Bs.3,161,707,622,707 | Bs.3,153,340,261,436 | - | - |
Mar-05 2022 | Bs.3,153,340,261,436 | Bs.3,111,489,205,612 | Bs.3,299,432,028,931 | Bs.3,285,130,311,878 | Bs.28,875 | - |
Mar-04 2022 | Bs.3,285,015,950,755 | Bs.3,245,027,190,918 | Bs.3,694,672,473,552 | Bs.3,694,672,473,552 | Bs.18,027 | - |
Mar-03 2022 | Bs.3,694,675,396,520 | Bs.3,638,071,390,458 | Bs.3,856,023,230,120 | Bs.3,844,581,637,254 | - | - |
Mar-02 2022 | Bs.3,844,598,078,950 | Bs.3,802,511,724,202 | Bs.4,068,101,730,957 | Bs.3,991,827,977,110 | Bs.18,626 | - |
Mar-01 2022 | Bs.3,991,828,342,481 | Bs.3,908,211,362,276 | Bs.4,694,451,755,692 | Bs.4,512,682,240,789 | Bs.82,044 | - |
Análise histórica e de mercado do preço de Gilgamesh ETH (GIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 127 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.