Cap Mercado $2.51T 2.31%
Volume 24h $104.03B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Moedas 26.864 +5
Trocas 885
Última atualização 3 Minutos atrás
Gilgamesh ETH GIL

Preços históricos de Gilgamesh ETH (GIL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-15 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-14 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-13 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-12 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-11 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-10 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-09 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-08 2022 $82,657,740,000 $80,071,160,000 $83,744,490,000 $80,772,280,000 - -
Mar-07 2022 $80,772,280,000 $79,472,260,000 $85,622,320,000 $82,816,910,000 - -
Mar-06 2022 $82,816,910,000 $82,661,370,000 $86,534,170,000 $86,305,160,000 - -
Mar-05 2022 $86,305,160,000 $85,159,720,000 $90,303,610,000 $89,912,180,000 $790 -
Mar-04 2022 $89,909,050,000 $88,814,580,000 $101,121,120,000 $101,121,120,000 $493 -
Mar-03 2022 $101,121,200,000 $99,571,980,000 $105,537,200,000 $105,224,050,000 - -
Mar-02 2022 $105,224,500,000 $104,072,620,000 $111,341,670,000 $109,254,100,000 $510 -
Mar-01 2022 $109,254,110,000 $106,965,560,000 $128,484,519,999 $123,509,590,000 $2,246 -

Análise histórica e de mercado do preço de Gilgamesh ETH (GIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 127 dias, a partir do dia 23-12-2023.