Рыночная кепка $2.24T
-1.13%
Объем 24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
Монеты
34.665
Биржи
204
Онлайн
Gilgamesh ETH (GIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Gilgamesh ETH (GIL) в Доллар США. В таблице представлены 127 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-14 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-13 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-12 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-11 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-10 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-09 2022 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | $0.00000000000008265774 | - | - |
| Mar-08 2022 | $0.00000000000008265774 | $0.00000000000008007116 | $0.00000000000008374449 | $0.00000000000008077228 | - | - |
| Mar-07 2022 | $0.00000000000008077228 | $0.00000000000007947226 | $0.00000000000008562232 | $0.00000000000008281691 | - | - |
| Mar-06 2022 | $0.00000000000008281691 | $0.00000000000008266137 | $0.00000000000008653417 | $0.00000000000008630516 | - | - |
| Mar-05 2022 | $0.00000000000008630516 | $0.00000000000008515972 | $0.00000000000009030361 | $0.00000000000008991218 | $790 | - |
| Mar-04 2022 | $0.00000000000008990905 | $0.00000000000008881458 | $0.00000000000010112112 | $0.00000000000010112112 | $493 | - |
| Mar-03 2022 | $0.0000000000001011212 | $0.00000000000009957198 | $0.0000000000001055372 | $0.00000000000010522405 | - | - |
| Mar-02 2022 | $0.0000000000001052245 | $0.00000000000010407262 | $0.00000000000011134167 | $0.0000000000001092541 | $510 | - |
| Mar-01 2022 | $0.00000000000010925411 | $0.00000000000010696556 | $0.000000000000128484519999 | $0.00000000000012350959 | $2,246 | - |