Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
Mar-14 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
Mar-13 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
Mar-12 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
Mar-11 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
Mar-10 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
Mar-09 2022 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | $82,657,740,000 | - | - |
Mar-08 2022 | $82,657,740,000 | $80,071,160,000 | $83,744,490,000 | $80,772,280,000 | - | - |
Mar-07 2022 | $80,772,280,000 | $79,472,260,000 | $85,622,320,000 | $82,816,910,000 | - | - |
Mar-06 2022 | $82,816,910,000 | $82,661,370,000 | $86,534,170,000 | $86,305,160,000 | - | - |
Mar-05 2022 | $86,305,160,000 | $85,159,720,000 | $90,303,610,000 | $89,912,180,000 | $790 | - |
Mar-04 2022 | $89,909,050,000 | $88,814,580,000 | $101,121,120,000 | $101,121,120,000 | $493 | - |
Mar-03 2022 | $101,121,200,000 | $99,571,980,000 | $105,537,200,000 | $105,224,050,000 | - | - |
Mar-02 2022 | $105,224,500,000 | $104,072,620,000 | $111,341,670,000 | $109,254,100,000 | $510 | - |
Mar-01 2022 | $109,254,110,000 | $106,965,560,000 | $128,484,519,999 | $123,509,590,000 | $2,246 | - |