Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-15 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-14 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-13 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-12 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-11 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-10 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-09 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-08 2022 $82,657,740,000 $80,071,160,000 $83,744,490,000 $80,772,280,000 - -
Mar-07 2022 $80,772,280,000 $79,472,260,000 $85,622,320,000 $82,816,910,000 - -
Mar-06 2022 $82,816,910,000 $82,661,370,000 $86,534,170,000 $86,305,160,000 - -
Mar-05 2022 $86,305,160,000 $85,159,720,000 $90,303,610,000 $89,912,180,000 $790 -
Mar-04 2022 $89,909,050,000 $88,814,580,000 $101,121,120,000 $101,121,120,000 $493 -
Mar-03 2022 $101,121,200,000 $99,571,980,000 $105,537,200,000 $105,224,050,000 - -
Mar-02 2022 $105,224,500,000 $104,072,620,000 $111,341,670,000 $109,254,100,000 $510 -
Mar-01 2022 $109,254,110,000 $106,965,560,000 $128,484,519,999 $123,509,590,000 $2,246 -

Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 23-11-2023.