Cap Mercato $2.50T 1.75%
Volume 24o $105.73B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gilgamesh ETH GIL

Prezzo storico di Gilgamesh ETH (GIL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-15 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-14 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-13 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-12 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-11 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-10 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-09 2022 $82,657,740,000 $82,657,740,000 $82,657,740,000 $82,657,740,000 - -
Mar-08 2022 $82,657,740,000 $80,071,160,000 $83,744,490,000 $80,772,280,000 - -
Mar-07 2022 $80,772,280,000 $79,472,260,000 $85,622,320,000 $82,816,910,000 - -
Mar-06 2022 $82,816,910,000 $82,661,370,000 $86,534,170,000 $86,305,160,000 - -
Mar-05 2022 $86,305,160,000 $85,159,720,000 $90,303,610,000 $89,912,180,000 $790 -
Mar-04 2022 $89,909,050,000 $88,814,580,000 $101,121,120,000 $101,121,120,000 $493 -
Mar-03 2022 $101,121,200,000 $99,571,980,000 $105,537,200,000 $105,224,050,000 - -
Mar-02 2022 $105,224,500,000 $104,072,620,000 $111,341,670,000 $109,254,100,000 $510 -
Mar-01 2022 $109,254,110,000 $106,965,560,000 $128,484,519,999 $123,509,590,000 $2,246 -

Analisi storica e di mercato del prezzo di Gilgamesh ETH (GIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 23-12-2023.