Cap Mercado ₽219.27T
0.29%
Volume 24h ₽6.75T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Mar-15 2022 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | - | - |
Mar-14 2022 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | - | - |
Mar-13 2022 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | - | - |
Mar-12 2022 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | - | - |
Mar-11 2022 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | - | - |
Mar-10 2022 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | - | - |
Mar-09 2022 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | ₽7,625,252,560,120 | - | - |
Mar-08 2022 | ₽7,625,252,560,120 | ₽7,386,638,175,467 | ₽7,725,506,247,430 | ₽7,451,317,140,497 | - | - |
Mar-07 2022 | ₽7,451,317,140,497 | ₽7,331,389,099,479 | ₽7,898,737,792,534 | ₽7,639,936,139,057 | - | - |
Mar-06 2022 | ₽7,639,936,139,057 | ₽7,625,587,430,960 | ₽7,982,856,793,936 | ₽7,961,730,410,747 | - | - |
Mar-05 2022 | ₽7,961,730,410,747 | ₽7,856,062,516,942 | ₽8,330,591,101,821 | ₽8,294,481,324,205 | ₽72,905 | - |
Mar-04 2022 | ₽8,294,192,578,826 | ₽8,193,226,714,413 | ₽9,328,516,351,430 | ₽9,328,516,351,430 | ₽45,515 | - |
Mar-03 2022 | ₽9,328,523,731,504 | ₽9,185,606,761,221 | ₽9,735,903,794,223 | ₽9,707,015,418,626 | - | - |
Mar-02 2022 | ₽9,707,056,931,540 | ₽9,600,794,941,810 | ₽10,271,371,491,836 | ₽10,078,791,238,771 | ₽47,028 | - |
Mar-01 2022 | ₽10,078,792,161,281 | ₽9,867,671,318,315 | ₽11,852,815,175,758 | ₽11,393,873,306,322 | ₽207,150 | - |
Análise histórica e de mercado do preço de Gilgamesh ETH (GIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 127 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.25092 RUB.