Cap Mercado Tk277.38T
-0.06%
Volume 24h Tk8.93T
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-15 2022 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | - | - |
Mar-14 2022 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | - | - |
Mar-13 2022 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | - | - |
Mar-12 2022 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | - | - |
Mar-11 2022 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | - | - |
Mar-10 2022 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | - | - |
Mar-09 2022 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | Tk9,662,107,895,510 | - | - |
Mar-08 2022 | Tk9,662,107,895,510 | Tk9,359,754,903,033 | Tk9,789,141,319,790 | Tk9,441,710,895,148 | - | - |
Mar-07 2022 | Tk9,441,710,895,148 | Tk9,289,747,709,289 | Tk10,008,646,426,867 | Tk9,680,713,747,953 | - | - |
Mar-06 2022 | Tk9,680,713,747,953 | Tk9,662,532,216,955 | Tk10,115,235,272,443 | Tk10,088,465,615,673 | - | - |
Mar-05 2022 | Tk10,088,465,615,673 | Tk9,954,571,743,571 | Tk10,555,856,271,585 | Tk10,510,100,860,252 | Tk92,379 | - |
Mar-04 2022 | Tk10,509,734,985,288 | Tk10,381,799,147,356 | Tk11,820,347,035,315 | Tk11,820,347,035,315 | Tk57,673 | - |
Mar-03 2022 | Tk11,820,356,386,752 | Tk11,639,263,475,260 | Tk12,336,555,698,111 | Tk12,299,950,667,688 | - | - |
Mar-02 2022 | Tk12,300,003,269,520 | Tk12,165,356,606,755 | Tk13,015,057,377,643 | Tk12,771,035,141,136 | Tk59,590 | - |
Mar-01 2022 | Tk12,771,036,310,065 | Tk12,503,520,926,457 | Tk15,018,935,856,979 | Tk14,437,401,563,486 | Tk262,484 | - |
Análise histórica e de mercado do preço de Gilgamesh ETH (GIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 127 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89296 BDT.