時価総額 Tk279.34T
1.38%
ボリューム24h Tk15.90T
33.53%
BTC % 50.98%
-0.07%
ETH % 14.65%
-0.27%
硬貨
27.116
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Mar-15 2022 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | - | - |
| Mar-14 2022 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | - | - |
| Mar-13 2022 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | - | - |
| Mar-12 2022 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | - | - |
| Mar-11 2022 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | - | - |
| Mar-10 2022 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | - | - |
| Mar-09 2022 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | Tk0.000000000009665980410629 | - | - |
| Mar-08 2022 | Tk0.000000000009665980410629 | Tk0.000000000009363506236879 | Tk0.000000000009793064749146 | Tk0.000000000009445495076466 | - | - |
| Mar-07 2022 | Tk0.000000000009445495076466 | Tk0.00000000000929347098467 | Tk0.000000000010012657832559 | Tk0.000000000009684593720187 | - | - |
| Mar-06 2022 | Tk0.000000000009684593720187 | Tk0.000000000009666404902139 | Tk0.000000000010119289398307 | Tk0.000000000010092509012419 | - | - |
| Mar-05 2022 | Tk0.000000000010092509012419 | Tk0.000000000009958561476453 | Tk0.000000000010560086995714 | Tk0.000000000010514313245885 | Tk92,416 | - |
| Mar-04 2022 | Tk0.00000000001051394722428 | Tk0.000000000010385960110429 | Tk0.000000000011825084559787 | Tk0.000000000011825084559787 | Tk57,696 | - |
| Mar-03 2022 | Tk0.000000000011825093914972 | Tk0.000000000011643928422523 | Tk0.000000000012341500115931 | Tk0.00000000001230488041443 | - | - |
| Mar-02 2022 | Tk0.000000000012304933037345 | Tk0.000000000012170232409002 | Tk0.000000000013020273734882 | Tk0.00000000001277615369572 | Tk59,614 | - |
| Mar-01 2022 | Tk0.000000000012776154865119 | Tk0.000000000012508532262943 | Tk0.000000000015024955356741 | Tk0.000000000014443187987777 | Tk262,590 | - |
Gilgamesh ETH（GIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.93981 BDT.