時価総額 S$3.22T
0.05%
ボリューム24h S$102.33B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | - | - |
| Mar-14 2022 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | - | - |
| Mar-13 2022 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | - | - |
| Mar-12 2022 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | - | - |
| Mar-11 2022 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | - | - |
| Mar-10 2022 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | - | - |
| Mar-09 2022 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | S$0.000000000000111992971926 | - | - |
| Mar-08 2022 | S$0.000000000000111992971926 | S$0.000000000000108488414683 | S$0.000000000000113465409501 | S$0.000000000000109438362172 | - | - |
| Mar-07 2022 | S$0.000000000000109438362172 | S$0.000000000000107676965074 | S$0.000000000000116009681368 | S$0.000000000000112208631358 | - | - |
| Mar-06 2022 | S$0.000000000000112208631358 | S$0.000000000000111997890213 | S$0.000000000000117245146933 | S$0.000000000000116934861284 | - | - |
| Mar-05 2022 | S$0.000000000000116934861284 | S$0.000000000000115382904627 | S$0.000000000000122352361188 | S$0.000000000000121822012682 | S$1,071 | - |
| Mar-04 2022 | S$0.000000000000121817771844 | S$0.000000000000120334874442 | S$0.000000000000137009005487 | S$0.000000000000137009005487 | S$668 | - |
| Mar-03 2022 | S$0.00000000000013700911388 | S$0.000000000000134910075701 | S$0.00000000000014299235228 | S$0.000000000000142568065345 | - | - |
| Mar-02 2022 | S$0.00000000000014256867505 | S$0.000000000000141007992838 | S$0.000000000000150856828683 | S$0.000000000000148028380089 | S$691 | - |
| Mar-01 2022 | S$0.000000000000148028393639 | S$0.000000000000144927637244 | S$0.000000000000174083676148 | S$0.000000000000167343143491 | S$3,042 | - |
Gilgamesh ETH（GIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3549 SGD.