Cap Mercado S$3.21T
-3.8%
Volumen 24h S$156.06B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-15 2022 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | - | - |
Mar-14 2022 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | - | - |
Mar-13 2022 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | - | - |
Mar-12 2022 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | - | - |
Mar-11 2022 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | - | - |
Mar-10 2022 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | - | - |
Mar-09 2022 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | S$111,984,706,152 | - | - |
Mar-08 2022 | S$111,984,706,152 | S$108,480,407,568 | S$113,457,035,052 | S$109,430,284,944 | - | - |
Mar-07 2022 | S$109,430,284,944 | S$107,669,017,847 | S$116,001,119,136 | S$112,200,349,667 | - | - |
Mar-06 2022 | S$112,200,349,667 | S$111,989,624,076 | S$117,236,493,516 | S$116,926,230,768 | - | - |
Mar-05 2022 | S$116,926,230,768 | S$115,374,388,656 | S$122,343,330,828 | S$121,813,021,464 | S$1,071 | - |
Mar-04 2022 | S$121,808,780,940 | S$120,325,992,983 | S$136,998,893,376 | S$136,998,893,376 | S$668 | - |
Mar-03 2022 | S$136,999,001,760 | S$134,900,118,504 | S$142,981,798,560 | S$142,557,542,940 | - | - |
Mar-02 2022 | S$142,558,152,600 | S$140,997,585,576 | S$150,845,694,516 | S$148,017,454,680 | S$691 | - |
Mar-01 2022 | S$148,017,468,228 | S$144,916,940,688 | S$174,070,827,695 | S$167,330,792,532 | S$3,042 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 127 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.