Cap Mercado Rp39,370.14T
2.48%
Volumen 24h Rp2,021.02T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-15 2022 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | - | - |
Mar-14 2022 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | - | - |
Mar-13 2022 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | - | - |
Mar-12 2022 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | - | - |
Mar-11 2022 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | - | - |
Mar-10 2022 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | - | - |
Mar-09 2022 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | Rp0.000000001325350315633258 | - | - |
Mar-08 2022 | Rp0.000000001325350315633258 | Rp0.000000001283876587711218 | Rp0.000000001342775476973435 | Rp0.00000000129511848246054 | - | - |
Mar-07 2022 | Rp0.00000000129511848246054 | Rp0.000000001274273708367641 | Rp0.000000001372884969238837 | Rp0.000000001327902478440266 | - | - |
Mar-06 2022 | Rp0.000000001327902478440266 | Rp0.000000001325408519760854 | Rp0.000000001387505749885758 | Rp0.000000001383833758904838 | - | - |
Mar-05 2022 | Rp0.000000001383833758904838 | Rp0.000000001365467550664219 | Rp0.000000001447945685622697 | Rp0.000000001441669420701247 | Rp12,671,664 | - |
Mar-04 2022 | Rp0.000000001441619233671116 | Rp0.000000001424070288346079 | Rp0.000000001621395749619921 | Rp0.000000001621395749619921 | Rp7,910,951 | - |
Mar-03 2022 | Rp0.000000001621397032355516 | Rp0.000000001596556536886061 | Rp0.000000001692204037166395 | Rp0.000000001687182929024066 | - | - |
Mar-02 2022 | Rp0.000000001687190144411785 | Rp0.000000001668720675955816 | Rp0.000000001785274040611733 | Rp0.000000001751801536301712 | Rp8,173,912 | - |
Mar-01 2022 | Rp0.000000001751801696643662 | Rp0.00000000171510663983661 | Rp0.000000002060145839167483 | Rp0.000000001980376841784378 | Rp36,004,945 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.19493 IDR.