Cap Mercado RM11.27T
-0.3%
Volumen 24h RM334.62B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-15 2022 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | - | - |
Mar-14 2022 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | - | - |
Mar-13 2022 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | - | - |
Mar-12 2022 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | - | - |
Mar-11 2022 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | - | - |
Mar-10 2022 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | - | - |
Mar-09 2022 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | RM391,715,029,860 | - | - |
Mar-08 2022 | RM391,715,029,860 | RM379,457,227,240 | RM396,865,138,110 | RM382,779,834,920 | - | - |
Mar-07 2022 | RM382,779,834,920 | RM376,619,040,140 | RM405,764,174,480 | RM392,469,336,489 | - | - |
Mar-06 2022 | RM392,469,336,489 | RM391,732,232,430 | RM410,085,431,630 | RM409,000,153,240 | - | - |
Mar-05 2022 | RM409,000,153,240 | RM403,571,913,080 | RM427,948,807,790 | RM426,093,821,020 | RM3,745 | - |
Mar-04 2022 | RM426,078,987,950 | RM420,892,294,620 | RM479,212,987,679 | RM479,212,987,679 | RM2,338 | - |
Mar-03 2022 | RM479,213,366,800 | RM471,871,613,219 | RM500,140,790,799 | RM498,656,772,949 | - | - |
Mar-02 2022 | RM498,658,905,500 | RM493,200,146,180 | RM527,648,174,130 | RM517,755,179,900 | RM2,416 | - |
Mar-01 2022 | RM517,755,227,290 | RM506,909,788,839 | RM608,888,140,279 | RM585,311,947,010 | RM10,641 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 127 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.