Cap Mercado CN¥16.89T
-0.02%
Volumen 24h CN¥504.49B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-15 2022 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | - | - |
Mar-14 2022 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | - | - |
Mar-13 2022 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | - | - |
Mar-12 2022 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | - | - |
Mar-11 2022 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | - | - |
Mar-10 2022 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | - | - |
Mar-09 2022 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | CN¥586,101,237,018 | - | - |
Mar-08 2022 | CN¥586,101,237,018 | CN¥567,760,574,212 | CN¥593,807,055,243 | CN¥572,732,005,796 | - | - |
Mar-07 2022 | CN¥572,732,005,796 | CN¥563,513,953,982 | CN¥607,122,184,424 | CN¥587,229,863,737 | - | - |
Mar-06 2022 | CN¥587,229,863,737 | CN¥586,126,976,259 | CN¥613,587,839,219 | CN¥611,963,998,012 | - | - |
Mar-05 2022 | CN¥611,963,998,012 | CN¥603,842,026,604 | CN¥640,315,807,427 | CN¥637,540,294,726 | CN¥5,604 | - |
Mar-04 2022 | CN¥637,518,100,835 | CN¥629,757,542,406 | CN¥717,019,525,584 | CN¥717,019,525,584 | CN¥3,498 | - |
Mar-03 2022 | CN¥717,020,092,840 | CN¥706,035,038,585 | CN¥748,332,624,040 | CN¥746,112,171,335 | - | - |
Mar-02 2022 | CN¥746,115,362,150 | CN¥737,947,726,634 | CN¥789,490,379,469 | CN¥774,688,046,869 | CN¥3,615 | - |
Mar-01 2022 | CN¥774,688,117,777 | CN¥758,460,696,292 | CN¥911,045,185,964 | CN¥875,769,449,813 | CN¥15,922 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 127 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0907 CNY.