Market Cap CN¥18.15T 2.25%
Volume 24h CN¥766.61B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2022 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 - -
Mar-14 2022 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 - -
Mar-13 2022 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 - -
Mar-12 2022 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 - -
Mar-11 2022 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 - -
Mar-10 2022 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 - -
Mar-09 2022 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 CN¥0.000000000000598904920944 - -
Mar-08 2022 CN¥0.000000000000598904920944 CN¥0.000000000000580163596896 CN¥0.000000000000606779076744 CN¥0.000000000000585243631968 - -
Mar-07 2022 CN¥0.000000000000585243631968 CN¥0.000000000000575824207055 CN¥0.000000000000620385081792 CN¥0.000000000000600058203096 - -
Mar-06 2022 CN¥0.000000000000600058203096 CN¥0.000000000000598931222472 CN¥0.000000000000626991982152 CN¥0.000000000000625332667296 - -
Mar-05 2022 CN¥0.000000000000625332667296 CN¥0.000000000000617033267232 CN¥0.000000000000654303836615 CN¥0.000000000000651467691408 CN¥5,726 -
Mar-04 2022 CN¥0.00000000000065144501268 CN¥0.000000000000643514920847 CN¥0.000000000000732683187072 CN¥0.000000000000732683187072 CN¥3,575 -
Mar-03 2022 CN¥0.000000000000732683766719 CN¥0.000000000000721458738287 CN¥0.000000000000764680336319 CN¥0.00000000000076241137668 - -
Mar-02 2022 CN¥0.000000000000762414637199 CN¥0.000000000000754068575472 CN¥0.000000000000806737204151 CN¥0.000000000000791611506959 CN¥3,694 -
Mar-01 2022 CN¥0.000000000000791611579416 CN¥0.000000000000775029661535 CN¥0.000000000000930947438111 CN¥0.000000000000894901085304 CN¥16,270 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.