Market Cap CL$2,355.56T 0.59%
Volume 24h CL$106.49T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-15 2022 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 - -
Mar-14 2022 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 - -
Mar-13 2022 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 - -
Mar-12 2022 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 - -
Mar-11 2022 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 - -
Mar-10 2022 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 - -
Mar-09 2022 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 CL$0.0000000000783892943064 - -
Mar-08 2022 CL$0.0000000000783892943064 CL$0.0000000000759362852976 CL$0.0000000000794199245364 CL$0.0000000000766011994608 - -
Mar-07 2022 CL$0.0000000000766011994608 CL$0.0000000000753683124936 CL$0.0000000000812007833952 CL$0.0000000000785402447676 - -
Mar-06 2022 CL$0.0000000000785402447676 CL$0.0000000000783927368532 CL$0.0000000000820655454612 CL$0.0000000000818483615376 - -
Mar-05 2022 CL$0.0000000000818483615376 CL$0.0000000000807620720592 CL$0.000000000085640331579599 CL$0.0000000000852691150248 CL$749,479 -
Mar-04 2022 CL$0.000000000085266146658 CL$0.0000000000842281950888 CL$0.0000000000958992253632 CL$0.0000000000958992253632 CL$467,902 -
Mar-03 2022 CL$0.000000000095899301232 CL$0.0000000000944300829528 CL$0.000000000100087258992 CL$0.000000000099790280058 - -
Mar-02 2022 CL$0.00000000009979070682 CL$0.0000000000986983099032 CL$0.0000000001055919861612 CL$0.000000000103612218276 CL$483,455 -
Mar-01 2022 CL$0.0000000001036122277596 CL$0.0000000001014418584816 CL$0.0000000001218495793872 CL$0.0000000001171315547724 CL$2,129,552 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.