Market Cap AR$2,196.05T 2.51%
Volume 24h AR$91.88T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-15 2022 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 - -
Mar-14 2022 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 - -
Mar-13 2022 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 - -
Mar-12 2022 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 - -
Mar-11 2022 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 - -
Mar-10 2022 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 - -
Mar-09 2022 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 AR$0.000000000072258196944192 - -
Mar-08 2022 AR$0.000000000072258196944192 AR$0.000000000069997046239468 AR$0.00000000007320821802545 AR$0.000000000070609955170217 - -
Mar-07 2022 AR$0.000000000070609955170217 AR$0.000000000069473496549507 AR$0.000000000074849789764136 AR$0.000000000072397341048635 - -
Mar-06 2022 AR$0.000000000072397341048635 AR$0.000000000072261370237521 AR$0.000000000075646915803193 AR$0.000000000075446718584128 - -
Mar-05 2022 AR$0.000000000075446718584128 AR$0.000000000074445391556462 AR$0.000000000078942105556618 AR$0.000000000078599923130268 AR$690,860 -
Mar-04 2022 AR$0.000000000078597186929684 AR$0.000000000077640417136444 AR$0.000000000088398615836548 AR$0.000000000088398615836548 AR$431,306 -
Mar-03 2022 AR$0.000000000088398685771388 AR$0.00000000008704438012657 AR$0.000000000092259088895228 AR$0.000000000091985337709034 - -
Mar-02 2022 AR$0.000000000091985731092505 AR$0.000000000090978774310283 AR$0.000000000097333272346368 AR$0.000000000095508348943008 AR$445,642 -
Mar-01 2022 AR$0.000000000095508357684863 AR$0.000000000093507740481724 AR$0.000000000112319303073614 AR$0.000000000107970291453849 AR$1,962,992 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.