Market Cap zł10.14T 2.39%
Volume 24h zł418.96B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2022 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 - -
Mar-14 2022 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 - -
Mar-13 2022 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 - -
Mar-12 2022 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 - -
Mar-11 2022 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 - -
Mar-10 2022 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 - -
Mar-09 2022 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 zł0.000000000000333398341135 - -
Mar-08 2022 zł0.000000000000333398341135 zł0.000000000000322965422436 zł0.000000000000337781725525 zł0.000000000000325793375934 - -
Mar-07 2022 zł0.000000000000325793375934 zł0.000000000000320549771264 zł0.000000000000345355915273 zł0.000000000000334040350146 - -
Mar-06 2022 zł0.000000000000334040350146 zł0.000000000000333412982667 zł0.000000000000349033844011 zł0.000000000000348110136756 - -
Mar-05 2022 zł0.000000000000348110136756 zł0.000000000000343490027425 zł0.000000000000364237804862 zł0.000000000000362658979786 zł3,188 -
Mar-04 2022 zł0.000000000000362646354994 zł0.000000000000358231832138 zł0.000000000000407870015097 zł0.000000000000407870015097 zł1,990 -
Mar-03 2022 zł0.000000000000407870337776 zł0.00000000000040162158989 zł0.000000000000425682185455 zł0.000000000000424419101194 - -
Mar-02 2022 zł0.00000000000042442091626 zł0.000000000000419774831317 zł0.000000000000449094399111 zł0.000000000000440674227268 zł2,056 -
Mar-01 2022 zł0.000000000000440674267602 zł0.000000000000431443446948 zł0.000000000000518239741729 zł0.000000000000498173461073 zł9,057 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.