Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2022 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 - -
Mar-14 2022 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 - -
Mar-13 2022 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 - -
Mar-12 2022 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 - -
Mar-11 2022 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 - -
Mar-10 2022 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 - -
Mar-09 2022 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 AU$0.000000000000126581236458 - -
Mar-08 2022 AU$0.000000000000126581236458 AU$0.000000000000122620173712 AU$0.000000000000128245474541 AU$0.000000000000123693861869 - -
Mar-07 2022 AU$0.000000000000123693861869 AU$0.000000000000121703024241 AU$0.000000000000131121164624 AU$0.000000000000126824987804 - -
Mar-06 2022 AU$0.000000000000126824987804 AU$0.000000000000126586795404 AU$0.000000000000132517562596 AU$0.000000000000132166858972 - -
Mar-05 2022 AU$0.000000000000132166858972 AU$0.00000000000013041274361 AU$0.000000000000138290045317 AU$0.00000000000013769061333 AU$1,210 -
Mar-04 2022 AU$0.000000000000137685820079 AU$0.000000000000136009759666 AU$0.000000000000154855871956 AU$0.000000000000154855871956 AU$756 -
Mar-03 2022 AU$0.000000000000154855994468 AU$0.000000000000152483534452 AU$0.000000000000161618612708 AU$0.000000000000161139057929 - -
Mar-02 2022 AU$0.000000000000161139747055 AU$0.000000000000159375769541 AU$0.000000000000170507520021 AU$0.000000000000167310636199 AU$781 -
Mar-01 2022 AU$0.000000000000167310651512 AU$0.000000000000163805988928 AU$0.000000000000196759909082 AU$0.00000000000018914135103 AU$3,439 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.