Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 48 Seconds ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-15 2022 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 - -
Mar-14 2022 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 - -
Mar-13 2022 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 - -
Mar-12 2022 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 - -
Mar-11 2022 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 - -
Mar-10 2022 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 - -
Mar-09 2022 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 RM0.00000000000039407077545 - -
Mar-08 2022 RM0.00000000000039407077545 RM0.0000000000003817392553 RM0.000000000000399251856075 RM0.0000000000003850818449 - -
Mar-07 2022 RM0.0000000000003850818449 RM0.00000000000037888399955 RM0.0000000000004082044106 RM0.000000000000394829618425 - -
Mar-06 2022 RM0.000000000000394829618425 RM0.000000000000394088081475 RM0.000000000000412551655475 RM0.0000000000004114598503 - -
Mar-05 2022 RM0.0000000000004114598503 RM0.0000000000004059989651 RM0.000000000000430522460675 RM0.00000000000042865631815 RM3,768 -
Mar-04 2022 RM0.000000000000428641395875 RM0.00000000000042342351015 RM0.000000000000482094939599 RM0.000000000000482094939599 RM2,352 -
Mar-03 2022 RM0.000000000000482095321 RM0.00000000000047470941465 RM0.000000000000503148601 RM0.000000000000501655658374 - -
Mar-02 2022 RM0.00000000000050165780375 RM0.00000000000049616621585 RM0.000000000000530821411725 RM0.000000000000520868921749 RM2,430 -
Mar-01 2022 RM0.000000000000520868969425 RM0.0000000000005099583073 RM0.0000000000006125499491 RM0.000000000000588831970325 RM10,705 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.