Market Cap Rp40,338.61T 0.59%
Volume 24h Rp1,823.61T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-15 2022 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 - -
Mar-14 2022 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 - -
Mar-13 2022 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 - -
Mar-12 2022 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 - -
Mar-11 2022 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 - -
Mar-10 2022 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 - -
Mar-09 2022 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 Rp0.000000001342407677621029 - -
Mar-08 2022 Rp0.000000001342407677621029 Rp0.000000001300400179584173 Rp0.000000001360057102147452 Rp0.000000001311786758396195 - -
Mar-07 2022 Rp0.000000001311786758396195 Rp0.00000000129067371043407 Rp0.000000001390554105927946 Rp0.000000001344992686962525 - -
Mar-06 2022 Rp0.000000001344992686962525 Rp0.000000001342466630840289 Rp0.000000001405363057162745 Rp0.000000001401643807371353 - -
Mar-05 2022 Rp0.000000001401643807371353 Rp0.000000001383041224597444 Rp0.000000001466580859589134 Rp0.000000001460223818648368 Rp12,834,749 -
Mar-04 2022 Rp0.000000001460172985707243 Rp0.000000001442398184086416 Rp0.000000001642263239445422 Rp0.000000001642263239445422 Rp8,012,766 -
Mar-03 2022 Rp0.000000001642264538689924 Rp0.000000001617104344105314 Rp0.000000001713982835178243 Rp0.000000001708897104982293 - -
Mar-02 2022 Rp0.000000001708904413232615 Rp0.000000001690197241276327 Rp0.00000000180825065683077 Rp0.000000001774347358778206 Rp8,279,111 -
Mar-01 2022 Rp0.000000001774347521183769 Rp0.000000001737180196132061 Rp0.00000000208666007688394 Rp0.000000002005864446279629 Rp36,468,332 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.