Market Cap Tk275.78T 1.88%
Volume 24h Tk11.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 10 Seconds ago
Gilgamesh ETH GIL

Gilgamesh ETH (GIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2022 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 - -
Mar-14 2022 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 - -
Mar-13 2022 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 - -
Mar-12 2022 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 - -
Mar-11 2022 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 - -
Mar-10 2022 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 - -
Mar-09 2022 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 Tk0.000000000009094165737393 - -
Mar-08 2022 Tk0.000000000009094165737393 Tk0.000000000008809585161962 Tk0.000000000009213732091555 Tk0.000000000008886723751546 - -
Mar-07 2022 Tk0.000000000008886723751546 Tk0.000000000008743693016106 Tk0.000000000009420334609924 Tk0.000000000009111677931174 - -
Mar-06 2022 Tk0.000000000009111677931174 Tk0.000000000009094565117071 Tk0.000000000009520658125031 Tk0.000000000009495461998262 - -
Mar-05 2022 Tk0.000000000009495461998262 Tk0.000000000009369438455854 Tk0.000000000009935379264239 Tk0.000000000009892313372351 Tk86,949 -
Mar-04 2022 Tk0.000000000009891969003647 Tk0.000000000009771553280031 Tk0.000000000011125542808584 Tk0.000000000011125542808584 Tk54,283 -
Mar-03 2022 Tk0.00000000001112555161034 Tk0.000000000010955103404961 Tk0.00000000001161140854154 Tk0.000000000011576955167897 - -
Mar-02 2022 Tk0.000000000011577004677775 Tk0.000000000011450272594009 Tk0.000000000012250027649656 Tk0.000000000012020349127495 Tk56,087 -
Mar-01 2022 Tk0.000000000012020350227714 Tk0.000000000011768559494042 Tk0.000000000014136117435214 Tk0.0000000000135887659355 Tk247,055 -

Historical and market price analysis of Gilgamesh ETH (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.