Cap Mercado Tk277.08T
-2.1%
Volumen 24h Tk17.83T
24.5%
BTC % 51.38%
0.6%
ETH % 14.66%
-0.4%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-15 2022 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | - | - |
Mar-14 2022 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | - | - |
Mar-13 2022 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | - | - |
Mar-12 2022 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | - | - |
Mar-11 2022 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | - | - |
Mar-10 2022 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | - | - |
Mar-09 2022 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | Tk9,670,088,500,307 | - | - |
Mar-08 2022 | Tk9,670,088,500,307 | Tk9,367,485,773,531 | Tk9,797,226,850,299 | Tk9,449,509,458,782 | - | - |
Mar-07 2022 | Tk9,449,509,458,782 | Tk9,297,420,755,992 | Tk10,016,913,261,863 | Tk9,688,709,720,614 | - | - |
Mar-06 2022 | Tk9,688,709,720,614 | Tk9,670,513,172,228 | Tk10,123,590,146,556 | Tk10,096,798,378,871 | - | - |
Mar-05 2022 | Tk10,096,798,378,871 | Tk9,962,793,914,537 | Tk10,564,575,085,131 | Tk10,518,781,881,231 | Tk92,456 | - |
Mar-04 2022 | Tk10,518,415,704,065 | Tk10,390,374,195,055 | Tk11,830,110,279,451 | Tk11,830,110,279,451 | Tk57,720 | - |
Mar-03 2022 | Tk11,830,119,638,612 | Tk11,648,877,149,929 | Tk12,346,745,314,772 | Tk12,310,110,049,715 | - | - |
Mar-02 2022 | Tk12,310,162,694,994 | Tk12,175,404,818,216 | Tk13,025,807,415,881 | Tk12,781,583,624,490 | Tk59,639 | - |
Mar-01 2022 | Tk12,781,584,794,386 | Tk12,513,848,451,275 | Tk15,031,341,037,385 | Tk14,449,326,414,400 | Tk262,701 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 127 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.98951 BDT.