Cap Mercado ¥382.24T
1.95%
Volumen 24h ¥20.05T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-15 2022 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | - | - |
Mar-14 2022 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | - | - |
Mar-13 2022 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | - | - |
Mar-12 2022 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | - | - |
Mar-11 2022 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | - | - |
Mar-10 2022 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | - | - |
Mar-09 2022 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | ¥12,868,818,225,120 | - | - |
Mar-08 2022 | ¥12,868,818,225,120 | ¥12,466,118,758,079 | ¥13,038,012,159,120 | ¥12,575,274,728,639 | - | - |
Mar-07 2022 | ¥12,575,274,728,639 | ¥12,372,877,214,879 | ¥13,330,367,756,160 | ¥12,893,599,084,079 | - | - |
Mar-06 2022 | ¥12,893,599,084,079 | ¥12,869,383,372,560 | ¥13,472,331,858,960 | ¥13,436,677,750,080 | - | - |
Mar-05 2022 | ¥13,436,677,750,080 | ¥13,258,346,487,359 | ¥14,059,188,433,679 | ¥13,998,247,479,839 | ¥123,039 | - |
Mar-04 2022 | ¥13,997,760,176,399 | ¥13,827,364,331,039 | ¥15,743,344,930,559 | ¥15,743,344,930,559 | ¥76,813 | - |
Mar-03 2022 | ¥15,743,357,385,599 | ¥15,502,162,422,239 | ¥16,430,875,593,599 | ¥16,382,121,896,399 | - | - |
Mar-02 2022 | ¥16,382,191,956,000 | ¥16,202,858,062,559 | ¥17,334,561,918,959 | ¥17,009,552,320,799 | ¥79,367 | - |
Mar-01 2022 | ¥17,009,553,877,680 | ¥16,653,254,105,280 | ¥20,003,497,949,759 | ¥19,228,961,047,920 | ¥349,599 | - |
Análisis de precios históricos y de mercado de Gilgamesh ETH (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.688 JPY.